8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 223,206 Value ($000) $1,149,511 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 223,206 Value ($000) $2,810,164 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 223,206 Value ($000) $3,740,933 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 223,206 Value ($000) $5,220,788 Avg Close $25.05 Range $23.02 - $28.20

Q4 2020

Shares 252,006 Value ($000) $8,686,647 Avg Close $21.44 Range $15.33 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	223,206	$1,149,511	$8.37	$4.99 - $13.48
Q1 2022	223,206	$2,810,164	$13.86	$10.01 - $17.92
Q4 2021	223,206	$3,740,933	$20.97	$16.12 - $24.81
Q3 2021	223,206	$5,220,788	$25.05	$23.02 - $28.20
Q4 2020	252,006	$8,686,647	$21.44	$15.33 - $35.72