8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,870 Value ($000) $121 Avg Close $1.77 Range $1.52 - $2.08
Q3 2024
Shares 72,302 Value ($000) $147 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 323,358 Value ($000) $718 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 763,469 Value ($000) $2,061 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 958,965 Value ($000) $3,625 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 789,435 Value ($000) $1,989 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 758,004 Value ($000) $3,206 Avg Close $3.60 Range $2.50 - $4.29
Q4 2022
Shares 50,000 Value ($000) $215 Avg Close $4.02 Range $2.87 - $5.12
Q2 2022
Shares 50,796 Value ($000) $262 Avg Close $8.37 Range $4.99 - $13.48
Q3 2020
Shares 12,476 Value ($000) $194 Avg Close $16.08 Range $14.71 - $17.66
Q3 2016
Shares 16,057 Value ($000) $248 Avg Close $14.22 Range $12.89 - $15.53