8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,470 Value ($000) $96 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 8,170 Value ($000) $265 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 6,920 Value ($000) $239 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 1,220 Value ($000) $19 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 1,220 Value ($000) $20 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 1,220 Value ($000) $17 Avg Close $18.23 Range $10.70 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,470	$96	$28.36	$22.69 - $35.25
Q1 2021	8,170	$265	$34.58	$30.23 - $39.17
Q4 2020	6,920	$239	$21.44	$15.33 - $35.72
Q3 2020	1,220	$19	$16.08	$14.71 - $17.66
Q2 2020	1,220	$20	$15.89	$12.32 - $21.12
Q1 2020	1,220	$17	$18.23	$10.70 - $21.57