8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,122 Value ($000) $281 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 18,122 Value ($000) $289 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 84,700 Value ($000) $1,173 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 206,600 Value ($000) $3,780 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 132,300 Value ($000) $2,741 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 132,300 Value ($000) $3,188 Avg Close $23.27 Range $19.80 - $25.35
Q3 2018
Shares 133,000 Value ($000) $2,826 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 133,000 Value ($000) $2,666 Avg Close $19.94 Range $17.15 - $23.05