8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $5 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 2,261 Value ($000) $5 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 578 Value ($000) $1 Avg Close $1.77 Range $1.52 - $2.08
Q1 2024
Shares 222 Value ($000) $1 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 222 Value ($000) $1 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 167 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 342 Value ($000) $1 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 484 Value ($000) $2 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 35,017 Value ($000) $2,434 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 3,397 Value ($000) $12 Avg Close $4.78 Range $3.40 - $5.81