8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 93,063 Value ($000) $1,560 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 22,174 Value ($000) $519 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 216,681 Value ($000) $6,015 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 377,952 Value ($000) $12,261 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 223,006 Value ($000) $7,687 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 35,340 Value ($000) $550 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 119,329 Value ($000) $1,909 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 12,573 Value ($000) $174 Avg Close $18.23 Range $10.70 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	93,063	$1,560	$20.97	$16.12 - $24.81
Q3 2021	22,174	$519	$25.05	$23.02 - $28.20
Q2 2021	216,681	$6,015	$28.36	$22.69 - $35.25
Q1 2021	377,952	$12,261	$34.58	$30.23 - $39.17
Q4 2020	223,006	$7,687	$21.44	$15.33 - $35.72
Q3 2020	35,340	$550	$16.08	$14.71 - $17.66
Q2 2020	119,329	$1,909	$15.89	$12.32 - $21.12
Q1 2020	12,573	$174	$18.23	$10.70 - $21.57