8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,163 Value ($000) $71 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 31,753 Value ($000) $134 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 29,127 Value ($000) $121 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 30,466 Value ($000) $132 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 28,917 Value ($000) $100 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 28,861 Value ($000) $149 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 29,262 Value ($000) $368 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 28,646 Value ($000) $480 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 28,437 Value ($000) $665 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 27,757 Value ($000) $771 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 29,403 Value ($000) $954 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 28,717 Value ($000) $990 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 29,708 Value ($000) $462 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 21,969 Value ($000) $352 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 23,530 Value ($000) $326 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 66,834 Value ($000) $1,223 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 116,611 Value ($000) $2,416 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 149,362 Value ($000) $3,600 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 147,561 Value ($000) $2,981 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 146,870 Value ($000) $2,650 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 135,350 Value ($000) $2,876 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 135,350 Value ($000) $2,714 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 145,448 Value ($000) $2,713 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 154,548 Value ($000) $2,179 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 47,635 Value ($000) $643 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 47,735 Value ($000) $695 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 47,335 Value ($000) $722 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 46,635 Value ($000) $667 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 46,335 Value ($000) $715 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 46,435 Value ($000) $678 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 45,335 Value ($000) $456 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 44,435 Value ($000) $509 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 42,535 Value ($000) $352 Avg Close $8.28 Range $7.35 - $9.12
Q4 2014
Shares 62,500 Value ($000) $572 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 61,600 Value ($000) $411 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 54,700 Value ($000) $441 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 57,500 Value ($000) $621 Avg Close $10.52 Range $9.46 - $11.64