8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 182,774 Value ($000) $790 Avg Close $4.02 Range $2.87 - $5.12

Q2 2022

Shares 101,898 Value ($000) $525 Avg Close $8.37 Range $4.99 - $13.48

Q2 2020

Shares 28,079 Value ($000) $449 Avg Close $15.89 Range $12.32 - $21.12

Q3 2015

Shares 23,720 Value ($000) $196 Avg Close $8.28 Range $7.35 - $9.12

Q2 2014

Shares 114,218 Value ($000) $923 Avg Close $8.76 Range $6.68 - $11.19

Q3 2013

Shares 13,848 Value ($000) $139 Avg Close $9.34 Range $8.25 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	182,774	$790	$4.02	$2.87 - $5.12
Q2 2022	101,898	$525	$8.37	$4.99 - $13.48
Q2 2020	28,079	$449	$15.89	$12.32 - $21.12
Q3 2015	23,720	$196	$8.28	$7.35 - $9.12
Q2 2014	114,218	$923	$8.76	$6.68 - $11.19
Q3 2013	13,848	$139	$9.34	$8.25 - $11.00