8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,035 Value ($000) $138 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 75,729 Value ($000) $161 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 41,328 Value ($000) $81 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 38,068 Value ($000) $76 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 28,239 Value ($000) $73 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 25,256 Value ($000) $52 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 17,002 Value ($000) $38 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 19,821 Value ($000) $54 Avg Close $3.02 Range $2.38 - $3.80
Q1 2023
Shares 1,682 Value ($000) $1,379 Avg Close $5.00 Range $3.88 - $6.49