8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,502 Value ($000) $819 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 29,277 Value ($000) $950 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 32,474 Value ($000) $1,119 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 26,677 Value ($000) $415 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 27,323 Value ($000) $437 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 33,464 Value ($000) $667 Avg Close $18.23 Range $10.70 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,502	$819	$28.36	$22.69 - $35.25
Q1 2021	29,277	$950	$34.58	$30.23 - $39.17
Q4 2020	32,474	$1,119	$21.44	$15.33 - $35.72
Q3 2020	26,677	$415	$16.08	$14.71 - $17.66
Q2 2020	27,323	$437	$15.89	$12.32 - $21.12
Q1 2020	33,464	$667	$18.23	$10.70 - $21.57