8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $8 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 500 Value ($000) $7 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 500 Value ($000) $9 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 500 Value ($000) $10 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 500 Value ($000) $12 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 500 Value ($000) $10 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 500 Value ($000) $9 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 500 Value ($000) $11 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 500 Value ($000) $10 Avg Close $19.94 Range $17.15 - $23.05