8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,928 Value ($000) $37 Avg Close $1.97 Range $1.75 - $2.26

Q4 2024

Shares 4,728 Value ($000) $13 Avg Close $2.57 Range $1.78 - $3.27

Q1 2024

Shares 3,269 Value ($000) $9 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 5,128 Value ($000) $19 Avg Close $2.97 Range $2.15 - $3.92

Q4 2022

Shares 569 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,928	$37	$1.97	$1.75 - $2.26
Q4 2024	4,728	$13	$2.57	$1.78 - $3.27
Q1 2024	3,269	$9	$3.02	$2.38 - $3.80
Q4 2023	5,128	$19	$2.97	$2.15 - $3.92
Q4 2022	569	$0	$4.02	$2.87 - $5.12