Ticker: EGHT CUSIP: 282914100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 217,500 | $548 | $3.55 | $2.37 - $4.88 |
| Q2 2023 | 246,200 | $1,041 | $3.60 | $2.50 - $4.29 |
| Q1 2023 | 216,900 | $904 | $5.00 | $3.88 - $6.49 |
| Q4 2022 | 260,700 | $1,126 | $4.02 | $2.87 - $5.12 |
| Q3 2022 | 250,800 | $865 | $4.78 | $3.40 - $5.81 |
| Q2 2022 | 250,800 | $1,292 | $8.37 | $4.99 - $13.48 |
| Q1 2022 | 255,900 | $3,222 | $13.86 | $10.01 - $17.92 |
| Q4 2021 | 234,200 | $3,925 | $20.97 | $16.12 - $24.81 |
| Q3 2021 | 230,700 | $5,396 | $25.05 | $23.02 - $28.20 |
| Q2 2021 | 225,100 | $6,249 | $28.36 | $22.69 - $35.25 |
| Q1 2021 | 230,800 | $7,487 | $34.58 | $30.23 - $39.17 |
| Q4 2020 | 223,200 | $7,694 | $21.44 | $15.33 - $35.72 |
| Q3 2020 | 223,200 | $3,471 | $16.08 | $14.71 - $17.66 |
| Q2 2020 | 217,300 | $3,477 | $15.89 | $12.32 - $21.12 |
| Q1 2020 | 194,400 | $2,694 | $18.23 | $10.70 - $21.57 |
| Q4 2019 | 190,100 | $3,479 | $19.30 | $16.62 - $21.53 |
| Q3 2019 | 180,700 | $3,744 | $24.23 | $20.22 - $26.67 |
| Q2 2019 | 177,900 | $4,287 | $23.27 | $19.80 - $25.35 |
| Q1 2019 | 173,900 | $3,513 | $19.54 | $16.50 - $21.10 |
| Q4 2018 | 165,000 | $2,977 | $18.38 | $15.13 - $21.48 |
| Q3 2018 | 162,200 | $3,447 | $21.80 | $19.50 - $23.50 |
| Q2 2018 | 159,400 | $3,196 | $19.94 | $17.15 - $23.05 |
| Q1 2018 | 159,400 | $2,973 | $17.69 | $14.20 - $20.25 |
| Q4 2017 | 156,400 | $2,205 | $13.81 | $12.00 - $15.00 |
| Q3 2017 | 149,200 | $2,014 | $13.62 | $10.30 - $15.10 |
| Q2 2017 | 149,200 | $2,171 | $14.18 | $12.60 - $15.58 |
| Q1 2017 | 149,200 | $2,275 | $15.15 | $14.05 - $16.80 |
| Q4 2016 | 145,100 | $2,075 | $14.50 | $12.85 - $15.89 |
| Q3 2016 | 145,100 | $2,239 | $14.22 | $12.89 - $15.53 |
| Q2 2016 | 151,000 | $2,206 | $12.24 | $9.84 - $14.62 |
| Q1 2016 | 151,000 | $1,468 | $10.96 | $9.01 - $13.65 |
| Q4 2015 | 120,600 | $1,381 | $10.66 | $8.02 - $12.30 |
| Q3 2015 | 120,600 | $997 | $8.28 | $7.35 - $9.12 |
| Q2 2015 | 106,900 | $958 | $8.83 | $8.16 - $9.51 |
| Q1 2015 | 106,900 | $898 | $8.05 | $7.00 - $9.33 |
| Q4 2014 | 103,500 | $948 | $7.66 | $5.69 - $9.45 |
| Q3 2014 | 101,000 | $675 | $7.68 | $6.39 - $8.83 |
| Q2 2014 | 101,000 | $816 | $8.76 | $6.68 - $11.19 |
| Q1 2014 | 101,000 | $1,092 | $10.52 | $9.46 - $11.64 |
| Q4 2013 | 79,700 | $810 | $10.21 | $8.90 - $12.42 |
| Q3 2013 | 71,200 | $717 | $9.34 | $8.25 - $11.00 |
| Q2 2013 | 75,200 | $620 | $7.54 | $6.28 - $8.39 |