8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 60,481 Value ($000) $940 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 57,639 Value ($000) $922 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 105,579 Value ($000) $1,463 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 24,860 Value ($000) $455 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 24,947 Value ($000) $517 Avg Close $24.23 Range $20.22 - $26.67

Q4 2018

Shares 205,361 Value ($000) $3,705 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 179,725 Value ($000) $3,819 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 149,520 Value ($000) $2,998 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 42,770 Value ($000) $798 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 42,770 Value ($000) $603 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 43,113 Value ($000) $582 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 82,619 Value ($000) $1,202 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 84,062 Value ($000) $1,282 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 84,091 Value ($000) $1,203 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 87,526 Value ($000) $1,351 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 93,155 Value ($000) $1,361 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 102,536 Value ($000) $1,032 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 106,099 Value ($000) $1,215 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 115,884 Value ($000) $958 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 115,972 Value ($000) $1,039 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 116,067 Value ($000) $975 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 125,320 Value ($000) $1,148 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 131,677 Value ($000) $880 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 141,131 Value ($000) $1,140 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 97,944 Value ($000) $1,059 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 88,389 Value ($000) $897 Avg Close $10.21 Range $8.90 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	60,481	$940	$16.08	$14.71 - $17.66
Q2 2020	57,639	$922	$15.89	$12.32 - $21.12
Q1 2020	105,579	$1,463	$18.23	$10.70 - $21.57
Q4 2019	24,860	$455	$19.30	$16.62 - $21.53
Q3 2019	24,947	$517	$24.23	$20.22 - $26.67
Q4 2018	205,361	$3,705	$18.38	$15.13 - $21.48
Q3 2018	179,725	$3,819	$21.80	$19.50 - $23.50
Q2 2018	149,520	$2,998	$19.94	$17.15 - $23.05
Q1 2018	42,770	$798	$17.69	$14.20 - $20.25
Q4 2017	42,770	$603	$13.81	$12.00 - $15.00
Q3 2017	43,113	$582	$13.62	$10.30 - $15.10
Q2 2017	82,619	$1,202	$14.18	$12.60 - $15.58
Q1 2017	84,062	$1,282	$15.15	$14.05 - $16.80
Q4 2016	84,091	$1,203	$14.50	$12.85 - $15.89
Q3 2016	87,526	$1,351	$14.22	$12.89 - $15.53
Q2 2016	93,155	$1,361	$12.24	$9.84 - $14.62
Q1 2016	102,536	$1,032	$10.96	$9.01 - $13.65
Q4 2015	106,099	$1,215	$10.66	$8.02 - $12.30
Q3 2015	115,884	$958	$8.28	$7.35 - $9.12
Q2 2015	115,972	$1,039	$8.83	$8.16 - $9.51
Q1 2015	116,067	$975	$8.05	$7.00 - $9.33
Q4 2014	125,320	$1,148	$7.66	$5.69 - $9.45
Q3 2014	131,677	$880	$7.68	$6.39 - $8.83
Q2 2014	141,131	$1,140	$8.76	$6.68 - $11.19
Q1 2014	97,944	$1,059	$10.52	$9.46 - $11.64
Q4 2013	88,389	$897	$10.21	$8.90 - $12.42