8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,953 Value ($000) $96 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 78,193 Value ($000) $331 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 78,193 Value ($000) $326 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 81,129 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 83,229 Value ($000) $0 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 76,995 Value ($000) $396 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 72,949 Value ($000) $919 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 50,300 Value ($000) $843 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 49,500 Value ($000) $1,158 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 46,366 Value ($000) $1,288 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 53,708 Value ($000) $1,742 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 52,763 Value ($000) $1,819 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 41,762 Value ($000) $649 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 33,506 Value ($000) $536 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 33,669 Value ($000) $467 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 31,524 Value ($000) $577 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 40,948 Value ($000) $848 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 37,729 Value ($000) $909 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 37,729 Value ($000) $762 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 41,633 Value ($000) $751 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 49,104 Value ($000) $1,043 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 61,994 Value ($000) $1,243 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 64,161 Value ($000) $1,197 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 70,899 Value ($000) $1,000 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 78,618 Value ($000) $1,061 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 83,587 Value ($000) $1,216 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 83,587 Value ($000) $1,275 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 70,972 Value ($000) $1,015 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 70,972 Value ($000) $1,095 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 70,972 Value ($000) $1,037 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 70,972 Value ($000) $714 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 69,300 Value ($000) $793 Avg Close $10.66 Range $8.02 - $12.30
Q2 2015
Shares 69,300 Value ($000) $621 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 69,300 Value ($000) $582 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 69,300 Value ($000) $635 Avg Close $7.66 Range $5.69 - $9.45