8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,050 Value ($000) $430 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 30,390 Value ($000) $556 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 29,790 Value ($000) $617 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 28,610 Value ($000) $690 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 27,960 Value ($000) $565 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 26,990 Value ($000) $487 Avg Close $18.38 Range $15.13 - $21.48
Q2 2018
Shares 26,220 Value ($000) $526 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 36,810 Value ($000) $687 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 34,760 Value ($000) $490 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 34,380 Value ($000) $464 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 21,650 Value ($000) $315 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 20,640 Value ($000) $315 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 20,800 Value ($000) $297 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 20,050 Value ($000) $309 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 19,520 Value ($000) $285 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 19,280 Value ($000) $194 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 18,170 Value ($000) $208 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 17,390 Value ($000) $144 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 17,280 Value ($000) $155 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 16,800 Value ($000) $141 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 21,100 Value ($000) $193 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 21,100 Value ($000) $141 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 20,200 Value ($000) $163 Avg Close $8.76 Range $6.68 - $11.19