8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,248 Value ($000) $655 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 110,068 Value ($000) $233 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 99,818 Value ($000) $196 Avg Close $1.77 Range $1.52 - $2.08

Q3 2024

Shares 178,674 Value ($000) $364 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 150,644 Value ($000) $334 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 78,993 Value ($000) $213 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 662,754 Value ($000) $2,505 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 951,630 Value ($000) $2,398 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 147,428 Value ($000) $624 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 169,439 Value ($000) $707 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 151,734 Value ($000) $655 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 49,733 Value ($000) $172 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 167,502 Value ($000) $863 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 25,155 Value ($000) $316 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 140,939 Value ($000) $2,362 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 144,414 Value ($000) $3,378 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 192,082 Value ($000) $5,333 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 46,532 Value ($000) $1,510 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 280,153 Value ($000) $9,657 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 119,868 Value ($000) $1,864 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 206,911 Value ($000) $3,310 Avg Close $15.89 Range $12.32 - $21.12

Q4 2019

Shares 47,667 Value ($000) $872 Avg Close $19.30 Range $16.62 - $21.53

Q3 2018

Shares 22,848 Value ($000) $486 Avg Close $21.80 Range $19.50 - $23.50

Q1 2018

Shares 15,475 Value ($000) $289 Avg Close $17.69 Range $14.20 - $20.25

Q1 2016

Shares 19,219 Value ($000) $193 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 10,709 Value ($000) $123 Avg Close $10.66 Range $8.02 - $12.30

Q4 2014

Shares 11,486 Value ($000) $105 Avg Close $7.66 Range $5.69 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,248	$655	$1.97	$1.75 - $2.26
Q3 2025	110,068	$233	$2.01	$1.57 - $2.36
Q2 2025	99,818	$196	$1.77	$1.52 - $2.08
Q3 2024	178,674	$364	$2.21	$1.51 - $3.41
Q2 2024	150,644	$334	$2.43	$1.85 - $3.08
Q1 2024	78,993	$213	$3.02	$2.38 - $3.80
Q4 2023	662,754	$2,505	$2.97	$2.15 - $3.92
Q3 2023	951,630	$2,398	$3.55	$2.37 - $4.88
Q2 2023	147,428	$624	$3.60	$2.50 - $4.29
Q1 2023	169,439	$707	$5.00	$3.88 - $6.49
Q4 2022	151,734	$655	$4.02	$2.87 - $5.12
Q3 2022	49,733	$172	$4.78	$3.40 - $5.81
Q2 2022	167,502	$863	$8.37	$4.99 - $13.48
Q1 2022	25,155	$316	$13.86	$10.01 - $17.92
Q4 2021	140,939	$2,362	$20.97	$16.12 - $24.81
Q3 2021	144,414	$3,378	$25.05	$23.02 - $28.20
Q2 2021	192,082	$5,333	$28.36	$22.69 - $35.25
Q1 2021	46,532	$1,510	$34.58	$30.23 - $39.17
Q4 2020	280,153	$9,657	$21.44	$15.33 - $35.72
Q3 2020	119,868	$1,864	$16.08	$14.71 - $17.66
Q2 2020	206,911	$3,310	$15.89	$12.32 - $21.12
Q4 2019	47,667	$872	$19.30	$16.62 - $21.53
Q3 2018	22,848	$486	$21.80	$19.50 - $23.50
Q1 2018	15,475	$289	$17.69	$14.20 - $20.25
Q1 2016	19,219	$193	$10.96	$9.01 - $13.65
Q4 2015	10,709	$123	$10.66	$8.02 - $12.30
Q4 2014	11,486	$105	$7.66	$5.69 - $9.45