8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 381,000 Value ($000) $13,133 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 256,058 Value ($000) $3,982 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 381,000 Value ($000) $6,096 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 381,000 Value ($000) $5,281 Avg Close $18.23 Range $10.70 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	381,000	$13,133	$21.44	$15.33 - $35.72
Q3 2020	256,058	$3,982	$16.08	$14.71 - $17.66
Q2 2020	381,000	$6,096	$15.89	$12.32 - $21.12
Q1 2020	381,000	$5,281	$18.23	$10.70 - $21.57