8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,663 Value ($000) $267 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 162,575 Value ($000) $345 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 347,762 Value ($000) $682 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 288,482 Value ($000) $577 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 211,564 Value ($000) $565 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 69,773 Value ($000) $142 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 46,048 Value ($000) $102 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 140,769 Value ($000) $380 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 601,265 Value ($000) $2,273 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 380,668 Value ($000) $959 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 121,805 Value ($000) $515 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 275,882 Value ($000) $1,150 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 39,810 Value ($000) $172 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 14,240 Value ($000) $49 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 3,250 Value ($000) $17 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 2,750 Value ($000) $35 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 26,003 Value ($000) $435 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 11,716 Value ($000) $274 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 41,116 Value ($000) $1,141 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 164,755 Value ($000) $5,345 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 241,706 Value ($000) $8,332 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 26,852 Value ($000) $418 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 14,921 Value ($000) $239 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 7,196 Value ($000) $100 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 2,842,499 Value ($000) $52,018 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 2,212,697 Value ($000) $45,848 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 22,851 Value ($000) $550 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 8,379 Value ($000) $169 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 35,483 Value ($000) $640 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 44,415 Value ($000) $943 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 33,400 Value ($000) $669 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 19,793 Value ($000) $369 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 23,732 Value ($000) $335 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 25,083 Value ($000) $339 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 15,829 Value ($000) $231 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 24,935 Value ($000) $381 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 34,955 Value ($000) $499 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 14,047 Value ($000) $217 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 11,585 Value ($000) $170 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 10,763 Value ($000) $108 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 10,463 Value ($000) $120 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 7,651 Value ($000) $64 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 4,929 Value ($000) $44 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 5,093 Value ($000) $43 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 11,234 Value ($000) $102 Avg Close $7.66 Range $5.69 - $9.45