8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,885 Value ($000) $63 Avg Close $2.01 Range $1.57 - $2.36
Q1 2025
Shares 33,701 Value ($000) $67 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 24,785 Value ($000) $66 Avg Close $2.57 Range $1.78 - $3.27
Q2 2024
Shares 10,362 Value ($000) $23 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 40,156 Value ($000) $108 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 142,178 Value ($000) $537 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 91,175 Value ($000) $230 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 66,782 Value ($000) $282 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 163,735 Value ($000) $683 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 86,581 Value ($000) $374 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 276,681 Value ($000) $955 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 782,361 Value ($000) $4,029 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 357,008 Value ($000) $4,495 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 134,439 Value ($000) $2,253 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 53,360 Value ($000) $1,248 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 20,952 Value ($000) $582 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 30,658 Value ($000) $995 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 11,900 Value ($000) $410 Avg Close $21.44 Range $15.33 - $35.72
Q4 2019
Shares 178,342 Value ($000) $3,264 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 161,848 Value ($000) $3,353 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 19,200 Value ($000) $463 Avg Close $23.27 Range $19.80 - $25.35
Q4 2015
Shares 47,234 Value ($000) $541 Avg Close $10.66 Range $8.02 - $12.30