8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 120,398 Value ($000) $502 Avg Close $5.00 Range $3.88 - $6.49
Q3 2022
Shares 37,342 Value ($000) $129 Avg Close $4.78 Range $3.40 - $5.81
Q3 2021
Shares 15,166 Value ($000) $355 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 29,956 Value ($000) $832 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 16,846 Value ($000) $546 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 41,566 Value ($000) $1,433 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 34,190 Value ($000) $532 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 35,832 Value ($000) $573 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 36,585 Value ($000) $507 Avg Close $18.23 Range $10.70 - $21.57
Q1 2019
Shares 53,415 Value ($000) $1,079 Avg Close $19.54 Range $16.50 - $21.10
Q3 2017
Shares 24,623 Value ($000) $332 Avg Close $13.62 Range $10.30 - $15.10
Q3 2015
Shares 40,000 Value ($000) $330 Avg Close $8.28 Range $7.35 - $9.12
Q1 2015
Shares 29,502 Value ($000) $247 Avg Close $8.05 Range $7.00 - $9.33