8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $4 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 16,735 Value ($000) $35 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 15,756 Value ($000) $31 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 15,154 Value ($000) $30 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 15,495 Value ($000) $41 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 14,495 Value ($000) $30 Avg Close $2.21 Range $1.51 - $3.41
Q1 2023
Shares 500 Value ($000) $2 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 500 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12