8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 384 Value ($000) $2 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 638 Value ($000) $3 Avg Close $4.02 Range $2.87 - $5.12
Q3 2021
Shares 105 Value ($000) $2 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 37 Value ($000) $1 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 37 Value ($000) $1 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 37 Value ($000) $1 Avg Close $21.44 Range $15.33 - $35.72