8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,973 Value ($000) $171 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 13,684 Value ($000) $29 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 29,209 Value ($000) $57 Avg Close $1.77 Range $1.52 - $2.08
Q4 2024
Shares 25,675 Value ($000) $69 Avg Close $2.57 Range $1.78 - $3.27
Q2 2024
Shares 23,456 Value ($000) $52 Avg Close $2.43 Range $1.85 - $3.08
Q3 2023
Shares 15,709 Value ($000) $40 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 22,275 Value ($000) $94 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 72,020 Value ($000) $300 Avg Close $5.00 Range $3.88 - $6.49
Q3 2022
Shares 97,910 Value ($000) $337 Avg Close $4.78 Range $3.40 - $5.81
Q4 2021
Shares 12,497 Value ($000) $209 Avg Close $20.97 Range $16.12 - $24.81
Q1 2021
Shares 13,935 Value ($000) $452 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 23,996 Value ($000) $827 Avg Close $21.44 Range $15.33 - $35.72
Q1 2020
Shares 13,784 Value ($000) $191 Avg Close $18.23 Range $10.70 - $21.57