8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 74,857 Value ($000) $317 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 66,592 Value ($000) $278 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 66,248 Value ($000) $286 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 67,206 Value ($000) $232 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 46,697 Value ($000) $240 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 21,995 Value ($000) $277 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 14,555 Value ($000) $244 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 9,438 Value ($000) $221 Avg Close $25.05 Range $23.02 - $28.20
Q4 2020
Shares 7,564 Value ($000) $261 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 10,692 Value ($000) $166 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 15,562 Value ($000) $249 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 14,216 Value ($000) $197 Avg Close $18.23 Range $10.70 - $21.57
Q4 2017
Shares 3,952 Value ($000) $56 Avg Close $13.81 Range $12.00 - $15.00