8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,057,579 Value ($000) $14,658 Avg Close $18.23 Range $10.70 - $21.57

Q4 2018

Shares 636,659 Value ($000) $11,485 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 332,368 Value ($000) $7,063 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 410,316 Value ($000) $8,227 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 554,809 Value ($000) $10,347 Avg Close $17.69 Range $14.20 - $20.25

Q2 2017

Shares 270,421 Value ($000) $3,935 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 531,251 Value ($000) $8,102 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 347,176 Value ($000) $4,965 Avg Close $14.50 Range $12.85 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,057,579	$14,658	$18.23	$10.70 - $21.57
Q4 2018	636,659	$11,485	$18.38	$15.13 - $21.48
Q3 2018	332,368	$7,063	$21.80	$19.50 - $23.50
Q2 2018	410,316	$8,227	$19.94	$17.15 - $23.05
Q1 2018	554,809	$10,347	$17.69	$14.20 - $20.25
Q2 2017	270,421	$3,935	$14.18	$12.60 - $15.58
Q1 2017	531,251	$8,102	$15.15	$14.05 - $16.80
Q4 2016	347,176	$4,965	$14.50	$12.85 - $15.89