8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649,755 Value ($000) $3,250 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 1,707,427 Value ($000) $3,620 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 1,594,578 Value ($000) $3,125 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,751,433 Value ($000) $3,503 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 3,231,876 Value ($000) $8,629 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 3,627,673 Value ($000) $7,400 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 3,897,078 Value ($000) $8,652 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 3,821,840 Value ($000) $10,319 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 2,322,393 Value ($000) $8,779 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 723,176 Value ($000) $1,822 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 481,740 Value ($000) $2,038 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 209,385 Value ($000) $873 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 213,085 Value ($000) $921 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 187,941 Value ($000) $647 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 152,426 Value ($000) $784 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 96,746 Value ($000) $1,217 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 7,793 Value ($000) $130 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 129,966 Value ($000) $3,039 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 123,563 Value ($000) $3,428 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 105,053 Value ($000) $3,407 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 7,793 Value ($000) $268 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 7,793 Value ($000) $121 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 7,793 Value ($000) $124 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 11,088 Value ($000) $153 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 11,088 Value ($000) $202 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 46,888 Value ($000) $971 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 75,950 Value ($000) $1,831 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 85,619 Value ($000) $1,729 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 232,107 Value ($000) $4,187 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 135,838 Value ($000) $2,887 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 173,836 Value ($000) $3,485 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 177,561 Value ($000) $3,311 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 75,933 Value ($000) $1,082 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 73,684 Value ($000) $995 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 650,605 Value ($000) $9,467 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 618,062 Value ($000) $9,426 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 634,894 Value ($000) $9,207 Avg Close $14.50 Range $12.85 - $15.89