8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,820 Value ($000) $231 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 291,274 Value ($000) $3,667 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 152,368 Value ($000) $2,554 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 136,500 Value ($000) $3,193 Avg Close $25.05 Range $23.02 - $28.20

Q4 2020

Shares 69,432 Value ($000) $2,393 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 44,445 Value ($000) $691 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 60,492 Value ($000) $968 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 67,950 Value ($000) $942 Avg Close $18.23 Range $10.70 - $21.57

Q3 2019

Shares 26,965 Value ($000) $559 Avg Close $24.23 Range $20.22 - $26.67

Q4 2017

Shares 18,054 Value ($000) $255 Avg Close $13.81 Range $12.00 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,820	$231	$8.37	$4.99 - $13.48
Q1 2022	291,274	$3,667	$13.86	$10.01 - $17.92
Q4 2021	152,368	$2,554	$20.97	$16.12 - $24.81
Q3 2021	136,500	$3,193	$25.05	$23.02 - $28.20
Q4 2020	69,432	$2,393	$21.44	$15.33 - $35.72
Q3 2020	44,445	$691	$16.08	$14.71 - $17.66
Q2 2020	60,492	$968	$15.89	$12.32 - $21.12
Q1 2020	67,950	$942	$18.23	$10.70 - $21.57
Q3 2019	26,965	$559	$24.23	$20.22 - $26.67
Q4 2017	18,054	$255	$13.81	$12.00 - $15.00