8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 61,500 Value ($000) $957 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 53,676 Value ($000) $859 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 47,000 Value ($000) $652 Avg Close $18.23 Range $10.70 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	61,500	$957	$16.08	$14.71 - $17.66
Q2 2020	53,676	$859	$15.89	$12.32 - $21.12
Q1 2020	47,000	$652	$18.23	$10.70 - $21.57