8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 52,271 Value ($000) $876 Avg Close $20.97 Range $16.12 - $24.81

Q3 2020

Shares 48,414 Value ($000) $753 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 43,699 Value ($000) $699 Avg Close $15.89 Range $12.32 - $21.12

Q4 2019

Shares 87,928 Value ($000) $1,609 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 22,503 Value ($000) $466 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 25,225 Value ($000) $608 Avg Close $23.27 Range $19.80 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	52,271	$876	$20.97	$16.12 - $24.81
Q3 2020	48,414	$753	$16.08	$14.71 - $17.66
Q2 2020	43,699	$699	$15.89	$12.32 - $21.12
Q4 2019	87,928	$1,609	$19.30	$16.62 - $21.53
Q3 2019	22,503	$466	$24.23	$20.22 - $26.67
Q2 2019	25,225	$608	$23.27	$19.80 - $25.35