8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,869 Value ($000) $203 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 10,869 Value ($000) $153 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 10,569 Value ($000) $143 Avg Close $13.62 Range $10.30 - $15.10
Q1 2016
Shares 20,578 Value ($000) $207 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 11,065 Value ($000) $127 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 11,065 Value ($000) $92 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 10,315 Value ($000) $92 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 20,315 Value ($000) $171 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 19,575 Value ($000) $179 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 29,275 Value ($000) $196 Avg Close $7.68 Range $6.39 - $8.83