8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,580 Value ($000) $380 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 382,908 Value ($000) $965 Avg Close $3.55 Range $2.37 - $4.88
Q1 2023
Shares 354,574 Value ($000) $1,479 Avg Close $5.00 Range $3.88 - $6.49
Q3 2022
Shares 64,697 Value ($000) $223 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 182,098 Value ($000) $938 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 35,865 Value ($000) $452 Avg Close $13.86 Range $10.01 - $17.92
Q1 2021
Shares 9,297 Value ($000) $302 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 18,629 Value ($000) $642 Avg Close $21.44 Range $15.33 - $35.72