8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,000 Value ($000) $62 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 125,000 Value ($000) $473 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 119,000 Value ($000) $300 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 101,000 Value ($000) $427 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 83,000 Value ($000) $346 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 127,000 Value ($000) $549 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 74,000 Value ($000) $255 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 71,000 Value ($000) $366 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 27,000 Value ($000) $340 Avg Close $13.86 Range $10.01 - $17.92