8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,561 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q1 2024
Shares 32,002 Value ($000) $0 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 94,866 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,000,202 Value ($000) $3 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 1,376,238 Value ($000) $6 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 1,233,740 Value ($000) $5 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,219,520 Value ($000) $5 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 240,050 Value ($000) $828 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 746,979 Value ($000) $3,847 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 36,266 Value ($000) $457 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 33,409 Value ($000) $560 Avg Close $20.97 Range $16.12 - $24.81
Q2 2021
Shares 24,152 Value ($000) $670 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 24,106 Value ($000) $782 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 272,237 Value ($000) $9,384 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 161,184 Value ($000) $2,506 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 51,529 Value ($000) $824 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 297,683 Value ($000) $4,126 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 455,317 Value ($000) $8,332 Avg Close $19.30 Range $16.62 - $21.53