8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $3,940 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 2,000,000 Value ($000) $4,240 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 2,000,000 Value ($000) $3,920 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 2,000,000 Value ($000) $4,000 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 2,000,000 Value ($000) $5,340 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 2,693,434 Value ($000) $5,495 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 3,330,000 Value ($000) $7,393 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 3,330,000 Value ($000) $8,991 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 3,330,000 Value ($000) $12,587 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 3,330,000 Value ($000) $8,392 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 2,481,799 Value ($000) $10,498 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 1,800,000 Value ($000) $7,506 Avg Close $5.00 Range $3.88 - $6.49
Q2 2022
Shares 373,491 Value ($000) $1,923 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 373,491 Value ($000) $4,702 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 373,491 Value ($000) $6,260 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 373,491 Value ($000) $8,736 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 373,491 Value ($000) $10,368 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 220,000 Value ($000) $7,137 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 220,000 Value ($000) $7,583 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 220,000 Value ($000) $3,421 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 220,000 Value ($000) $3,520 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 50,000 Value ($000) $693 Avg Close $18.23 Range $10.70 - $21.57
Q2 2019
Shares 110,900 Value ($000) $2,673 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 240,900 Value ($000) $4,866 Avg Close $19.54 Range $16.50 - $21.10