8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,255 Value ($000) $76 Avg Close $3.55 Range $2.37 - $4.88

Q1 2023

Shares 85,615 Value ($000) $357 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 16,389 Value ($000) $71 Avg Close $4.02 Range $2.87 - $5.12

Q2 2022

Shares 59,132 Value ($000) $305 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 12,198 Value ($000) $154 Avg Close $13.86 Range $10.01 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,255	$76	$3.55	$2.37 - $4.88
Q1 2023	85,615	$357	$5.00	$3.88 - $6.49
Q4 2022	16,389	$71	$4.02	$2.87 - $5.12
Q2 2022	59,132	$305	$8.37	$4.99 - $13.48
Q1 2022	12,198	$154	$13.86	$10.01 - $17.92