8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,034 Value ($000) $34,090 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 2,034 Value ($000) $47,575 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 1,408 Value ($000) $39,086 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 1,408 Value ($000) $45,676 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 1,123 Value ($000) $38,710 Avg Close $21.44 Range $15.33 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,034	$34,090	$20.97	$16.12 - $24.81
Q3 2021	2,034	$47,575	$25.05	$23.02 - $28.20
Q2 2021	1,408	$39,086	$28.36	$22.69 - $35.25
Q1 2021	1,408	$45,676	$34.58	$30.23 - $39.17
Q4 2020	1,123	$38,710	$21.44	$15.33 - $35.72