8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,551 Value ($000) $39 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 18,551 Value ($000) $39 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 19,717 Value ($000) $39 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 20,467 Value ($000) $41 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 20,845 Value ($000) $56 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 18,845 Value ($000) $38 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 20,945 Value ($000) $46 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 24,120 Value ($000) $65 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 22,620 Value ($000) $86 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 23,220 Value ($000) $59 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 16,373 Value ($000) $69 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 19,095 Value ($000) $80 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 19,483 Value ($000) $84 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 20,233 Value ($000) $70 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 21,004 Value ($000) $108 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 18,829 Value ($000) $237 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 22,492 Value ($000) $377 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 24,235 Value ($000) $567 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 23,525 Value ($000) $653 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 24,592 Value ($000) $798 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 23,364 Value ($000) $805 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 24,549 Value ($000) $382 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 31,272 Value ($000) $500 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 17,063 Value ($000) $236 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 14,839 Value ($000) $272 Avg Close $19.30 Range $16.62 - $21.53