8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,938 Value ($000) $63 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 217,500 Value ($000) $920 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 164,042 Value ($000) $684 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 32,355 Value ($000) $140 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 45,811 Value ($000) $158 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 84,437 Value ($000) $435 Avg Close $8.37 Range $4.99 - $13.48

Q3 2021

Shares 19,030 Value ($000) $445 Avg Close $25.05 Range $23.02 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,938	$63	$3.55	$2.37 - $4.88
Q2 2023	217,500	$920	$3.60	$2.50 - $4.29
Q1 2023	164,042	$684	$5.00	$3.88 - $6.49
Q4 2022	32,355	$140	$4.02	$2.87 - $5.12
Q3 2022	45,811	$158	$4.78	$3.40 - $5.81
Q2 2022	84,437	$435	$8.37	$4.99 - $13.48
Q3 2021	19,030	$445	$25.05	$23.02 - $28.20