8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,302 Value ($000) $147 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 423,358 Value ($000) $940 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 1,370,925 Value ($000) $3,701 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 1,912,239 Value ($000) $6,971 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 1,566,158 Value ($000) $3,947 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 1,271,977 Value ($000) $5,380 Avg Close $3.60 Range $2.50 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,302	$147	$2.21	$1.51 - $3.41
Q2 2024	423,358	$940	$2.43	$1.85 - $3.08
Q1 2024	1,370,925	$3,701	$3.02	$2.38 - $3.80
Q4 2023	1,912,239	$6,971	$2.97	$2.15 - $3.92
Q3 2023	1,566,158	$3,947	$3.55	$2.37 - $4.88
Q2 2023	1,271,977	$5,380	$3.60	$2.50 - $4.29