8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,392 Value ($000) $78 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 13,726 Value ($000) $57 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 16,577 Value ($000) $72 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 25,218 Value ($000) $87 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 10,951 Value ($000) $56 Avg Close $8.37 Range $4.99 - $13.48

Q4 2020

Shares 1,401 Value ($000) $48 Avg Close $21.44 Range $15.33 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,392	$78	$3.60	$2.50 - $4.29
Q1 2023	13,726	$57	$5.00	$3.88 - $6.49
Q4 2022	16,577	$72	$4.02	$2.87 - $5.12
Q3 2022	25,218	$87	$4.78	$3.40 - $5.81
Q2 2022	10,951	$56	$8.37	$4.99 - $13.48
Q4 2020	1,401	$48	$21.44	$15.33 - $35.72