8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,207 Value ($000) $43 Avg Close $3.55 Range $2.37 - $4.88

Q4 2022

Shares 45 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 53,393 Value ($000) $184 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 69 Value ($000) $0 Avg Close $8.37 Range $4.99 - $13.48

Q4 2021

Shares 454 Value ($000) $8 Avg Close $20.97 Range $16.12 - $24.81

Q2 2021

Shares 405 Value ($000) $11 Avg Close $28.36 Range $22.69 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,207	$43	$3.55	$2.37 - $4.88
Q4 2022	45	$0	$4.02	$2.87 - $5.12
Q3 2022	53,393	$184	$4.78	$3.40 - $5.81
Q2 2022	69	$0	$8.37	$4.99 - $13.48
Q4 2021	454	$8	$20.97	$16.12 - $24.81
Q2 2021	405	$11	$28.36	$22.69 - $35.25