8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61,045 Value ($000) $258 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 64,308 Value ($000) $268 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 71,258 Value ($000) $308 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 96,298 Value ($000) $332 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 96,258 Value ($000) $496 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 104,323 Value ($000) $1,313 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 103,401 Value ($000) $1,733 Avg Close $20.97 Range $16.12 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61,045	$258	$3.60	$2.50 - $4.29
Q1 2023	64,308	$268	$5.00	$3.88 - $6.49
Q4 2022	71,258	$308	$4.02	$2.87 - $5.12
Q3 2022	96,298	$332	$4.78	$3.40 - $5.81
Q2 2022	96,258	$496	$8.37	$4.99 - $13.48
Q1 2022	104,323	$1,313	$13.86	$10.01 - $17.92
Q4 2021	103,401	$1,733	$20.97	$16.12 - $24.81