8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,153 Value ($000) $38 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 16,495 Value ($000) $34 Avg Close $2.01 Range $1.57 - $2.36

Q3 2022

Shares 100,026 Value ($000) $345 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 100,000 Value ($000) $515 Avg Close $8.37 Range $4.99 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,153	$38	$1.97	$1.75 - $2.26
Q3 2025	16,495	$34	$2.01	$1.57 - $2.36
Q3 2022	100,026	$345	$4.78	$3.40 - $5.81
Q2 2022	100,000	$515	$8.37	$4.99 - $13.48