8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 161 Value ($000) $2 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 161 Value ($000) $3 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 16 Value ($000) $1 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 26 Value ($000) $1 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 10 Value ($000) $1 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 150 Value ($000) $5 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 125 Value ($000) $2 Avg Close $16.08 Range $14.71 - $17.66