8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,191 Value ($000) $48 Avg Close $4.02 Range $2.87 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,191	$48	$4.02	$2.87 - $5.12