8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $1 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 653 Value ($000) $1 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 653 Value ($000) $1 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 653 Value ($000) $1 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 653 Value ($000) $2 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 653 Value ($000) $1 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 653 Value ($000) $1 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 653 Value ($000) $2 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 653 Value ($000) $2 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 653 Value ($000) $2 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 653 Value ($000) $3 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 653 Value ($000) $3 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 653 Value ($000) $3 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 653 Value ($000) $2 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 653 Value ($000) $3 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 653 Value ($000) $9 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 653 Value ($000) $11 Avg Close $20.97 Range $16.12 - $24.81