8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,265,177 Value ($000) $22,192 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 11,187,233 Value ($000) $23,717 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 11,183,382 Value ($000) $21,919 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 11,405,714 Value ($000) $22,811 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 11,319,152 Value ($000) $30,222 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 10,927,290 Value ($000) $22,292 Avg Close $2.21 Range $1.51 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,265,177	$22,192	$1.97	$1.75 - $2.26
Q3 2025	11,187,233	$23,717	$2.01	$1.57 - $2.36
Q2 2025	11,183,382	$21,919	$1.77	$1.52 - $2.08
Q1 2025	11,405,714	$22,811	$2.58	$1.91 - $3.52
Q4 2024	11,319,152	$30,222	$2.57	$1.78 - $3.27
Q3 2024	10,927,290	$22,292	$2.21	$1.51 - $3.41