EL PASO ELEC CO

CUSIP: 283677854 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 675 Value ($000) $40 Avg Close Range
Q4 2018
Shares 675 Value ($000) $34 Avg Close Range
Q3 2018
Shares 675 Value ($000) $39 Avg Close Range
Q2 2018
Shares 675 Value ($000) $40 Avg Close Range
Q1 2018
Shares 675 Value ($000) $34 Avg Close Range
Q4 2017
Shares 675 Value ($000) $37 Avg Close Range
Q3 2017
Shares 675 Value ($000) $37 Avg Close Range
Q2 2017
Shares 675 Value ($000) $35 Avg Close Range
Q1 2017
Shares 675 Value ($000) $34 Avg Close Range
Q4 2016
Shares 675 Value ($000) $31 Avg Close Range
Q3 2016
Shares 675 Value ($000) $32 Avg Close Range
Q2 2016
Shares 675 Value ($000) $32 Avg Close Range
Q1 2016
Shares 675 Value ($000) $31 Avg Close Range
Q4 2015
Shares 675 Value ($000) $26 Avg Close Range
Q3 2015
Shares 675 Value ($000) $25 Avg Close Range
Q2 2015
Shares 1,090 Value ($000) $38 Avg Close Range
Q1 2015
Shares 45,215 Value ($000) $1,747 Avg Close Range
Q4 2014
Shares 75,155 Value ($000) $3,011 Avg Close Range
Q3 2014
Shares 71,185 Value ($000) $2,602 Avg Close Range
Q2 2014
Shares 145,610 Value ($000) $5,855 Avg Close Range
Q1 2014
Shares 217,965 Value ($000) $7,788 Avg Close Range
Q4 2013
Shares 210,285 Value ($000) $7,383 Avg Close Range
Q3 2013
Shares 205,655 Value ($000) $6,869 Avg Close Range
Q2 2013
Shares 217,935 Value ($000) $7,695 Avg Close Range