ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626,449 Value ($000) $59,437 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 3,974,347 Value ($000) $80,043 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 3,234,717 Value ($000) $46,192 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 766,595 Value ($000) $8,049 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 1,095,710 Value ($000) $13,269 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 1,080,464 Value ($000) $15,872 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 632,096 Value ($000) $9,121 Avg Close $15.98 Range $12.69 - $18.80
Q4 2019
Shares 448,970 Value ($000) $13,222 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 916,413 Value ($000) $24,367 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 928,340 Value ($000) $31,378 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 801,229 Value ($000) $25,695 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 681,452 Value ($000) $21,486 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 400,000 Value ($000) $13,956 Avg Close $35.17 Range $32.05 - $37.61